CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,810 Value ($000) $1,439 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 8,765 Value ($000) $1,386 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 8,912 Value ($000) $1,327 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 8,951 Value ($000) $1,322 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 8,924 Value ($000) $1,282 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 9,056 Value ($000) $1,233 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 9,622 Value ($000) $1,136 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 13,169 Value ($000) $1,635 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 13,345 Value ($000) $1,381 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 8,996 Value ($000) $920 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 8,458 Value ($000) $823 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 9,312 Value ($000) $1,044 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 9,072 Value ($000) $929 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 8,875 Value ($000) $795 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 10,504 Value ($000) $1,250 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 10,554 Value ($000) $1,435 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 11,400 Value ($000) $1,298 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 10,228 Value ($000) $1,168 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 10,150 Value ($000) $1,184 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 10,951 Value ($000) $1,129 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 10,133 Value ($000) $886 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 11,249 Value ($000) $877 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,659 Value ($000) $298 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,231 Value ($000) $319 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 2,467 Value ($000) $259 Avg Close $93.08 Range $87.83 - $100.55
Q3 2016
Shares 3,548 Value ($000) $268 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 29,888 Value ($000) $2,238 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 27,965 Value ($000) $1,828 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 27,911 Value ($000) $1,652 Avg Close $44.81 Range $39.66 - $46.76