CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,485 Value ($000) $519 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 8,343 Value ($000) $1,232 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 33,582 Value ($000) $4,826 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 80,408 Value ($000) $10,945 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 109,250 Value ($000) $12,902 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 114,496 Value ($000) $14,217 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 192,972 Value ($000) $19,965 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 177,973 Value ($000) $18,205 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 17,878 Value ($000) $1,740 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 33,925 Value ($000) $3,802 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 67,466 Value ($000) $6,908 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 101,450 Value ($000) $9,087 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 21,598 Value ($000) $2,570 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 43,798 Value ($000) $5,955 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 14,206 Value ($000) $1,618 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 13,239 Value ($000) $1,512 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 7,867 Value ($000) $917 Avg Close $102.72 Range $90.83 - $110.55
Q4 2020
Shares 9,681 Value ($000) $846 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 13,679 Value ($000) $1,067 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 201,758 Value ($000) $15,223 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 135,009 Value ($000) $14,196 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 132,301 Value ($000) $15,436 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 151,243 Value ($000) $15,679 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 107,041 Value ($000) $9,195 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 108,633 Value ($000) $8,410 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 247,306 Value ($000) $18,996 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 256,533 Value ($000) $17,152 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 226,079 Value ($000) $16,789 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 128,777 Value ($000) $9,655 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 72,822 Value ($000) $5,576 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 27,915 Value ($000) $2,022 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 30,067 Value ($000) $2,173 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 112,343 Value ($000) $8,510 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 210,766 Value ($000) $15,896 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 172,238 Value ($000) $12,899 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 127,904 Value ($000) $8,360 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 169,493 Value ($000) $10,029 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 345,889 Value ($000) $18,609 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 4,468 Value ($000) $224 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,620 Value ($000) $459 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 122,106 Value ($000) $6,329 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 19,351 Value ($000) $910 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 71,586 Value ($000) $3,439 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 20,831 Value ($000) $1,014 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 201,759 Value ($000) $10,566 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 229,632 Value ($000) $10,829 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 278,135 Value ($000) $12,766 Avg Close $32.92 Range $30.98 - $34.89