CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $2 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 11 Value ($000) $2 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 11 Value ($000) $2 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 5 Value ($000) $1 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 5 Value ($000) $1 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 5 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5 Value ($000) $1 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5 Value ($000) $1 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5 Value ($000) $1 Avg Close $96.11 Range $91.62 - $101.01
Q3 2020
Shares 4,034 Value ($000) $315 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,034 Value ($000) $258 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,034 Value ($000) $304 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,034 Value ($000) $424 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,034 Value ($000) $471 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,034 Value ($000) $418 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 4,034 Value ($000) $347 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 4,034 Value ($000) $312 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 4,034 Value ($000) $310 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,034 Value ($000) $270 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 4,034 Value ($000) $300 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 4,034 Value ($000) $302 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 71,129 Value ($000) $5,447 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 70,387 Value ($000) $5,099 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 75,485 Value ($000) $5,456 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 67,222 Value ($000) $5,092 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 69,689 Value ($000) $5,256 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 19,184 Value ($000) $1,437 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 19,069 Value ($000) $1,246 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 18,260 Value ($000) $1,080 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 19,350 Value ($000) $1,041 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 17,114 Value ($000) $859 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 15,386 Value ($000) $820 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 13,021 Value ($000) $675 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 11,022 Value ($000) $519 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 8,614 Value ($000) $414 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 7,209 Value ($000) $351 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 6,075 Value ($000) $318 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 5,080 Value ($000) $240 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 4,824 Value ($000) $222 Avg Close $32.92 Range $30.98 - $34.89