CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,275 Value ($000) $477 Avg Close $137.66 Range $129.27 - $147.00
Q2 2019
Shares 68,188 Value ($000) $7,069 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 48,985 Value ($000) $4,208 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 48,661 Value ($000) $3,767 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 48,661 Value ($000) $3,738 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 47,291 Value ($000) $3,162 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 56,681 Value ($000) $4,209 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 47,457 Value ($000) $3,558 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 47,181 Value ($000) $3,613 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 47,434 Value ($000) $3,437 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 57,814 Value ($000) $4,178 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 52,273 Value ($000) $3,960 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 50,953 Value ($000) $3,843 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 45,541 Value ($000) $3,411 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 45,541 Value ($000) $2,977 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 44,547 Value ($000) $2,636 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 43,710 Value ($000) $2,352 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 42,428 Value ($000) $2,129 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 41,446 Value ($000) $2,208 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 39,995 Value ($000) $2,073 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 39,995 Value ($000) $1,882 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 39,995 Value ($000) $1,921 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 39,995 Value ($000) $1,946 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 45,901 Value ($000) $2,404 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 45,901 Value ($000) $2,165 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 50,067 Value ($000) $2,298 Avg Close $32.92 Range $30.98 - $34.89