CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 185 Value ($000) $25 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 164 Value ($000) $19 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 414 Value ($000) $51 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 464 Value ($000) $48 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,048 Value ($000) $516 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,679 Value ($000) $650 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6,733 Value ($000) $755 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 6,348 Value ($000) $650 Avg Close $94.86 Range $82.43 - $103.14