CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9 Value ($000) $1 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 9 Value ($000) $1 Avg Close $84.81 Range $73.02 - $96.79
Q1 2020
Shares 6 Value ($000) $0 Avg Close $85.32 Range $56.62 - $98.81
Q1 2019
Shares 6,652 Value ($000) $571 Avg Close $69.09 Range $62.12 - $73.16
Q2 2018
Shares 500 Value ($000) $33 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 500 Value ($000) $37 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 500 Value ($000) $37 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 500 Value ($000) $38 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 500 Value ($000) $36 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 1,052 Value ($000) $76 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 1,092 Value ($000) $83 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,024 Value ($000) $77 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 1,024 Value ($000) $77 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,024 Value ($000) $67 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,024 Value ($000) $61 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,024 Value ($000) $55 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 1,024 Value ($000) $51 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 524 Value ($000) $28 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 524 Value ($000) $27 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 145 Value ($000) $7 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 145 Value ($000) $7 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 264 Value ($000) $13 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 264 Value ($000) $14 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 264 Value ($000) $12 Avg Close $33.26 Range $30.34 - $34.79