CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,750 Value ($000) $735,345 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 9,600 Value ($000) $718,944 Avg Close $52.34 Range $49.23 - $58.13