CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 700 Value ($000) $52 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 700 Value ($000) $54 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 925 Value ($000) $67 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 4,370 Value ($000) $316 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 7,175 Value ($000) $544 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 6,735 Value ($000) $508 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 7,620 Value ($000) $571 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 5,345 Value ($000) $349 Avg Close $46.63 Range $41.05 - $50.87