CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,219 Value ($000) $689 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 7,424 Value ($000) $1,174 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 8,039 Value ($000) $1,197 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 8,139 Value ($000) $1,202 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 8,339 Value ($000) $1,198 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 8,570 Value ($000) $1,167 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 8,874 Value ($000) $1,048 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 9,186 Value ($000) $1,141 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 9,912 Value ($000) $1,025 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 11,224 Value ($000) $1,148 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 12,630 Value ($000) $1,229 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 12,830 Value ($000) $1,438 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 12,830 Value ($000) $1,314 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 13,225 Value ($000) $1,185 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 12,206 Value ($000) $1,452 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 12,306 Value ($000) $1,673 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 12,506 Value ($000) $1,425 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 12,328 Value ($000) $1,408 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 12,428 Value ($000) $1,449 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 12,528 Value ($000) $1,292 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 13,071 Value ($000) $1,142 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 13,618 Value ($000) $1,062 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 13,769 Value ($000) $882 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 14,860 Value ($000) $1,121 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 15,260 Value ($000) $1,605 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 15,618 Value ($000) $1,822 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 15,718 Value ($000) $1,629 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 15,524 Value ($000) $1,334 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 15,438 Value ($000) $1,195 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 15,164 Value ($000) $1,165 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 14,898 Value ($000) $996 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 14,898 Value ($000) $1,106 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 14,891 Value ($000) $1,116 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 15,040 Value ($000) $1,152 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 14,990 Value ($000) $1,086 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 14,953 Value ($000) $1,081 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 14,958 Value ($000) $1,133 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 14,736 Value ($000) $1,111 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 14,371 Value ($000) $1,076 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 14,266 Value ($000) $932 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 14,150 Value ($000) $837 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 13,675 Value ($000) $736 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 13,875 Value ($000) $696 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 13,697 Value ($000) $730 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 13,104 Value ($000) $679 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 13,040 Value ($000) $614 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 13,140 Value ($000) $631 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 13,094 Value ($000) $637 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 13,118 Value ($000) $687 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 13,218 Value ($000) $623 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 13,191 Value ($000) $605 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 12,708 Value ($000) $600 Avg Close $30.15 Range $27.07 - $32.60
Q4 2012
Shares 12,808 Value ($000) $502 Avg Close — Range —
Q3 2012
Shares 13,333 Value ($000) $505 Avg Close — Range —
Q2 2012
Shares 14,741 Value ($000) $561 Avg Close — Range —
Q1 2012
Shares 14,841 Value ($000) $512 Avg Close — Range —
Q4 2011
Shares 14,654 Value ($000) $446 Avg Close — Range —
Q3 2011
Shares 14,309 Value ($000) $377 Avg Close — Range —