CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,201 Value ($000) $1,176 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 7,323 Value ($000) $1,158 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 7,560 Value ($000) $1,126 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 7,016 Value ($000) $1,036 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 7,065 Value ($000) $1,015 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 7,875 Value ($000) $1,072 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 19,364 Value ($000) $2,287 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 19,796 Value ($000) $2,458 Avg Close $107.61 Range $98.39 - $119.29
Q2 2023
Shares 22,457 Value ($000) $2,186 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 16,138 Value ($000) $1,809 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 4,895 Value ($000) $501 Avg Close $94.86 Range $82.43 - $103.14
Q2 2022
Shares 28,063 Value ($000) $3,339 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 23,776 Value ($000) $3,233 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 19,559 Value ($000) $2,228 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 12,585 Value ($000) $1,437 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 12,305 Value ($000) $1,435 Avg Close $102.72 Range $90.83 - $110.55
Q4 2020
Shares 9,925 Value ($000) $867 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,311 Value ($000) $258 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 32,284 Value ($000) $2,436 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 10,422 Value ($000) $1,096 Avg Close $93.08 Range $87.83 - $100.55
Q2 2019
Shares 33,490 Value ($000) $3,472 Avg Close $80.87 Range $71.42 - $90.07
Q4 2018
Shares 7,501 Value ($000) $581 Avg Close $64.67 Range $58.99 - $69.87
Q2 2018
Shares 15,994 Value ($000) $1,069 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 15,247 Value ($000) $1,132 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 4,095 Value ($000) $307 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 5,506 Value ($000) $422 Avg Close $60.63 Range $57.06 - $65.33
Q1 2017
Shares 7,652 Value ($000) $553 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 8,630 Value ($000) $655 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 5,588 Value ($000) $417 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 31,112 Value ($000) $2,330 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 104,237 Value ($000) $6,811 Avg Close $46.63 Range $41.05 - $50.87
Q2 2015
Shares 90,413 Value ($000) $4,535 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 23,310 Value ($000) $1,242 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 58,670 Value ($000) $3,042 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 41,100 Value ($000) $1,935 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 31,560 Value ($000) $1,516 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 29,160 Value ($000) $1,419 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 35,760 Value ($000) $1,872 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 50,160 Value ($000) $2,366 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 34,800 Value ($000) $1,599 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 6,000 Value ($000) $283 Avg Close $30.15 Range $27.07 - $32.60