CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,315 Value ($000) $5,604 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 32,998 Value ($000) $5,217 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 36,625 Value ($000) $5,454 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 36,331 Value ($000) $5,367 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 36,557 Value ($000) $5,253 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 30,519 Value ($000) $4,154 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 39,598 Value ($000) $4,677 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 39,997 Value ($000) $4,966 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 20,124 Value ($000) $2,082 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 14,927 Value ($000) $1,527 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 14,927 Value ($000) $1,453 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 15,218 Value ($000) $1,706 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 16,551 Value ($000) $1,695 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 15,320 Value ($000) $1,372 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 14,265 Value ($000) $1,697 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 14,163 Value ($000) $1,926 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 14,805 Value ($000) $1,687 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 15,114 Value ($000) $1,726 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 15,191 Value ($000) $1,772 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 15,607 Value ($000) $1,609 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 16,530 Value ($000) $1,444 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 14,661 Value ($000) $1,143 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 14,661 Value ($000) $939 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 13,945 Value ($000) $1,052 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 14,084 Value ($000) $1,481 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 14,175 Value ($000) $1,654 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 14,373 Value ($000) $1,490 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,794 Value ($000) $240 Avg Close $69.09 Range $62.12 - $73.16