CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $467 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,003 Value ($000) $475 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,994 Value ($000) $446 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,983 Value ($000) $441 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,974 Value ($000) $427 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,679 Value ($000) $365 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,671 Value ($000) $315 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,662 Value ($000) $331 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,653 Value ($000) $274 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,644 Value ($000) $270 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,634 Value ($000) $256 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,670 Value ($000) $636 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 6,150 Value ($000) $630 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 9,019 Value ($000) $808 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 6,324 Value ($000) $752 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 6,607 Value ($000) $898 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 6,396 Value ($000) $729 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 6,396 Value ($000) $731 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,716 Value ($000) $433 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,716 Value ($000) $383 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,716 Value ($000) $325 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,626 Value ($000) $361 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,356 Value ($000) $279 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,356 Value ($000) $329 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,356 Value ($000) $458 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,670 Value ($000) $545 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,431 Value ($000) $459 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 4,831 Value ($000) $415 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 4,831 Value ($000) $374 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 4,831 Value ($000) $492 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,896 Value ($000) $327 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 4,896 Value ($000) $364 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 4,896 Value ($000) $367 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 4,896 Value ($000) $375 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 4,896 Value ($000) $355 Avg Close $56.21 Range $54.21 - $58.60
Q3 2016
Shares 6,032 Value ($000) $455 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,896 Value ($000) $367 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 5,792 Value ($000) $343 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 4,656 Value ($000) $276 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 4,656 Value ($000) $250 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 4,656 Value ($000) $235 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 4,656 Value ($000) $248 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 4,656 Value ($000) $241 Avg Close $36.45 Range $32.81 - $40.62