CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,278 Value ($000) $1 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,276 Value ($000) $1 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,345 Value ($000) $0 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 8,585 Value ($000) $1 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 24,424 Value ($000) $4 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 24,555 Value ($000) $3 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 914 Value ($000) $0 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,342 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 850 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 997 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 566 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 847 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,003 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,372 Value ($000) $123 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 614 Value ($000) $73 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 523 Value ($000) $71 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 6,780 Value ($000) $773 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 9,512 Value ($000) $1,086 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 10,735 Value ($000) $1,252 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 15,858 Value ($000) $1,634 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 19,355 Value ($000) $1,691 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 19,309 Value ($000) $1,506 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 19,318 Value ($000) $1,236 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 11,958 Value ($000) $902 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 11,308 Value ($000) $1,190 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 12,287 Value ($000) $1,433 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 14,900 Value ($000) $1,544 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 22,583 Value ($000) $1,940 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 25,731 Value ($000) $1,991 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 25,241 Value ($000) $1,939 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 97,077 Value ($000) $6,490 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 92,605 Value ($000) $6,877 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 15,082 Value ($000) $1,131 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 7,881 Value ($000) $603 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,768 Value ($000) $273 Avg Close $56.21 Range $54.21 - $58.60
Q4 2016
Shares 40 Value ($000) $3 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 235 Value ($000) $18 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 235 Value ($000) $18 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,998 Value ($000) $130 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 4,473 Value ($000) $265 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,920 Value ($000) $103 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 2,440 Value ($000) $122 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 2,440 Value ($000) $130 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 2,440 Value ($000) $127 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 520 Value ($000) $24 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 520 Value ($000) $25 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 520 Value ($000) $25 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 520 Value ($000) $27 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 18,578 Value ($000) $877 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 18,578 Value ($000) $853 Avg Close $32.92 Range $30.98 - $34.89