CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $262 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,601 Value ($000) $253 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,675 Value ($000) $249 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,723 Value ($000) $255 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,523 Value ($000) $219 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,648 Value ($000) $224 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,648 Value ($000) $195 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,744 Value ($000) $217 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,744 Value ($000) $180 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,912 Value ($000) $196 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,912 Value ($000) $186 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,912 Value ($000) $214 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,912 Value ($000) $201 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,912 Value ($000) $171 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,062 Value ($000) $244 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,062 Value ($000) $280 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,240 Value ($000) $254 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,430 Value ($000) $277 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,450 Value ($000) $285 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 9,075 Value ($000) $838 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 9,294 Value ($000) $810 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 10,009 Value ($000) $779 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 10,069 Value ($000) $644 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 10,069 Value ($000) $759 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 10,190 Value ($000) $1,071 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 14,255 Value ($000) $1,663 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 14,255 Value ($000) $1,477 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 14,436 Value ($000) $1,239 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 13,876 Value ($000) $1,073 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 11,946 Value ($000) $916 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 11,946 Value ($000) $797 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 12,769 Value ($000) $948 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 10,812 Value ($000) $734 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 11,060 Value ($000) $846 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 10,660 Value ($000) $771 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 10,660 Value ($000) $770 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 9,945 Value ($000) $752 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 9,945 Value ($000) $749 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,089 Value ($000) $306 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 943 Value ($000) $61 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 943 Value ($000) $55 Avg Close $44.81 Range $39.66 - $46.76