CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,922 Value ($000) $10,603 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 55,099 Value ($000) $8,711 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 56,078 Value ($000) $8,351 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 161,107 Value ($000) $23,799 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 188,853 Value ($000) $27,138 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 181,611 Value ($000) $24,634 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 180,009 Value ($000) $21,259 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 79,522 Value ($000) $9,874 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 79,063 Value ($000) $8,180 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 50,606 Value ($000) $5,176 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 51,446 Value ($000) $5,007 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 52,219 Value ($000) $5,853 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 51,860 Value ($000) $5,310 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 50,542 Value ($000) $4,642 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 58,842 Value ($000) $7,001 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 59,400 Value ($000) $8,076 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 63,132 Value ($000) $7,193 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 66,824 Value ($000) $7,633 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 56,284 Value ($000) $6,635 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 53,524 Value ($000) $5,518 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 53,344 Value ($000) $4,661 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 53,012 Value ($000) $4,133 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 218,309 Value ($000) $13,978 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 503,255 Value ($000) $37,971 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 444,769 Value ($000) $46,767 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 446,206 Value ($000) $52,059 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 437,196 Value ($000) $45,324 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 441,298 Value ($000) $37,907 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 441,251 Value ($000) $34,162 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 438,739 Value ($000) $33,700 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 438,063 Value ($000) $29,289 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 440,184 Value ($000) $32,688 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 442,431 Value ($000) $33,169 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 452,185 Value ($000) $34,624 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 533,863 Value ($000) $38,678 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 578,029 Value ($000) $41,774 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 605,014 Value ($000) $45,830 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 628,955 Value ($000) $47,436 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 622,109 Value ($000) $46,590 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 615,699 Value ($000) $40,242 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 660,058 Value ($000) $39,056 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 670,258 Value ($000) $36,060 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 590,158 Value ($000) $29,614 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 591,265 Value ($000) $31,503 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 587,833 Value ($000) $30,467 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 605,783 Value ($000) $28,502 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 605,674 Value ($000) $29,097 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 610,274 Value ($000) $29,696 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 611,974 Value ($000) $32,049 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 611,574 Value ($000) $28,842 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 611,474 Value ($000) $28,067 Avg Close $32.92 Range $30.98 - $34.89