CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 680 Value ($000) $101 Avg Close $140.91 Range $120.97 - $149.79
Q4 2024
Shares 543 Value ($000) $78 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 888 Value ($000) $121 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 757 Value ($000) $89 Avg Close $112.57 Range $105.46 - $118.92
Q3 2023
Shares 619 Value ($000) $63 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,004 Value ($000) $98 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 987 Value ($000) $111 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,045 Value ($000) $107 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,574 Value ($000) $230 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,350 Value ($000) $279 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,587 Value ($000) $351 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,306 Value ($000) $263 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,541 Value ($000) $290 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,707 Value ($000) $315 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 35,346 Value ($000) $3,644 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 214,371 Value ($000) $18,730 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 244,659 Value ($000) $19,076 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 437,984 Value ($000) $28,044 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 93,027 Value ($000) $7,019 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,457 Value ($000) $154 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,607 Value ($000) $188 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,632 Value ($000) $170 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,667 Value ($000) $144 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,645 Value ($000) $128 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,566 Value ($000) $197 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 2,736 Value ($000) $183 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,129 Value ($000) $233 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,226 Value ($000) $243 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 162 Value ($000) $13 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 219 Value ($000) $15 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 4,036 Value ($000) $291 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 2,916 Value ($000) $221 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,783 Value ($000) $286 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 166,846 Value ($000) $12,495 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 167,650 Value ($000) $10,958 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 166,430 Value ($000) $9,848 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 133,535 Value ($000) $7,184 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 145,041 Value ($000) $7,278 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 107,969 Value ($000) $5,753 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 110,597 Value ($000) $5,732 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 6,118 Value ($000) $289 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 6,227 Value ($000) $300 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 12,205 Value ($000) $594 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 12,320 Value ($000) $645 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 12,967 Value ($000) $612 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 22,395 Value ($000) $1,028 Avg Close $32.92 Range $30.98 - $34.89