CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,720 Value ($000) $434 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 4,470 Value ($000) $463 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 4,896 Value ($000) $421 Avg Close $69.09 Range $62.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,720	$434	$93.15	$87.37 - $99.68
Q2 2019	4,470	$463	$80.87	$71.42 - $90.07
Q1 2019	4,896	$421	$69.09	$62.12 - $73.16