CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,554 Value ($000) $654 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,621 Value ($000) $629 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,767 Value ($000) $563 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 4,810 Value ($000) $597 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 4,850 Value ($000) $502 Avg Close $96.11 Range $91.62 - $101.01
Q2 2022
Shares 4,750 Value ($000) $565 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,780 Value ($000) $650 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,780 Value ($000) $545 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,110 Value ($000) $584 Avg Close $106.17 Range $100.87 - $112.29
Q3 2020
Shares 27,935 Value ($000) $2,178 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 28,215 Value ($000) $1,807 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 35,945 Value ($000) $2,712 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 36,475 Value ($000) $3,835 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 49,745 Value ($000) $5,804 Avg Close $93.15 Range $87.37 - $99.68
Q1 2018
Shares 7,650 Value ($000) $568 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 8,042 Value ($000) $603 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,239 Value ($000) $707 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 5,126 Value ($000) $371 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 45,200 Value ($000) $3,267 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 45,080 Value ($000) $3,415 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 17,950 Value ($000) $1,354 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 19,980 Value ($000) $1,496 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 20,720 Value ($000) $1,354 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 20,680 Value ($000) $1,224 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 20,180 Value ($000) $1,086 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 8,010 Value ($000) $402 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,010 Value ($000) $427 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 8,160 Value ($000) $423 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 7,710 Value ($000) $363 Avg Close $34.51 Range $32.94 - $35.43
Q1 2014
Shares 5,690 Value ($000) $277 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 67,780 Value ($000) $3,550 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 54,760 Value ($000) $2,582 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 55,360 Value ($000) $2,542 Avg Close $32.92 Range $30.98 - $34.89