CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,783 Value ($000) $5,844 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 38,656 Value ($000) $6,112 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 48,854 Value ($000) $7,275 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 50,087 Value ($000) $7,399 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 49,319 Value ($000) $7,087 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 53,245 Value ($000) $7,248 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 57,602 Value ($000) $6,803 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 49,539 Value ($000) $6,151 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 50,929 Value ($000) $5,269 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 52,783 Value ($000) $5,399 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 54,010 Value ($000) $5,256 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 57,443 Value ($000) $6,438 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 60,433 Value ($000) $6,188 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 60,694 Value ($000) $5,436 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 59,263 Value ($000) $7,051 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 58,720 Value ($000) $7,984 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 59,621 Value ($000) $6,792 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 65,687 Value ($000) $7,504 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 66,659 Value ($000) $7,774 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 62,253 Value ($000) $6,418 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 63,846 Value ($000) $5,578 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 68,266 Value ($000) $5,323 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 70,213 Value ($000) $4,496 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 70,313 Value ($000) $5,306 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 69,567 Value ($000) $7,315 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 70,460 Value ($000) $8,220 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 70,006 Value ($000) $7,258 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 68,360 Value ($000) $5,872 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 69,743 Value ($000) $5,400 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 69,034 Value ($000) $5,302 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 70,339 Value ($000) $4,703 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 77,464 Value ($000) $5,752 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 78,547 Value ($000) $5,888 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 82,078 Value ($000) $6,285 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 82,758 Value ($000) $5,996 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 83,832 Value ($000) $6,059 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 85,578 Value ($000) $6,482 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 89,028 Value ($000) $6,715 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 86,668 Value ($000) $6,491 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 90,071 Value ($000) $5,887 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 92,008 Value ($000) $5,444 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 96,541 Value ($000) $5,194 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 96,449 Value ($000) $4,840 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 99,316 Value ($000) $5,291 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 99,437 Value ($000) $5,154 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 108,051 Value ($000) $5,084 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 111,148 Value ($000) $5,340 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 109,731 Value ($000) $5,340 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 115,217 Value ($000) $6,034 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 115,642 Value ($000) $5,454 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 120,876 Value ($000) $5,548 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,783	$5,844	$161.22	$149.22 - $168.98
Q3 2025	38,656	$6,112	$150.23	$142.32 - $157.58
Q2 2025	48,854	$7,275	$140.91	$120.97 - $149.79
Q1 2025	50,087	$7,399	$137.66	$129.27 - $147.00
Q4 2024	49,319	$7,087	$142.02	$128.42 - $157.21
Q3 2024	53,245	$7,248	$125.08	$110.87 - $134.63
Q2 2024	57,602	$6,803	$112.57	$105.46 - $118.92
Q1 2024	49,539	$6,151	$107.61	$98.39 - $119.29
Q4 2023	50,929	$5,269	$96.11	$91.62 - $101.01
Q3 2023	52,783	$5,399	$98.34	$90.00 - $104.95
Q2 2023	54,010	$5,256	$96.44	$89.02 - $105.57
Q1 2023	57,443	$6,438	$105.44	$91.49 - $120.96
Q4 2022	60,433	$6,188	$94.86	$82.43 - $103.14
Q3 2022	60,694	$5,436	$94.21	$81.55 - $111.42
Q2 2022	59,263	$7,051	$115.44	$102.16 - $130.05
Q1 2022	58,720	$7,984	$111.09	$101.28 - $126.21
Q4 2021	59,621	$6,792	$106.37	$98.35 - $114.32
Q3 2021	65,687	$7,504	$106.17	$100.87 - $112.29
Q2 2021	66,659	$7,774	$102.72	$90.83 - $110.55
Q1 2021	62,253	$6,418	$84.81	$73.02 - $96.79
Q4 2020	63,846	$5,578	$70.11	$61.33 - $78.38
Q3 2020	68,266	$5,323	$67.52	$54.89 - $74.82
Q2 2020	70,213	$4,496	$57.00	$39.71 - $75.50
Q1 2020	70,313	$5,306	$85.32	$56.62 - $98.81
Q4 2019	69,567	$7,315	$93.08	$87.83 - $100.55
Q3 2019	70,460	$8,220	$93.15	$87.37 - $99.68
Q2 2019	70,006	$7,258	$80.87	$71.42 - $90.07
Q1 2019	68,360	$5,872	$69.09	$62.12 - $73.16
Q4 2018	69,743	$5,400	$64.67	$58.99 - $69.87
Q3 2018	69,034	$5,302	$61.53	$54.92 - $66.19
Q2 2018	70,339	$4,703	$58.24	$54.73 - $62.19
Q1 2018	77,464	$5,752	$60.86	$56.80 - $63.45
Q4 2017	78,547	$5,888	$59.90	$56.21 - $62.37
Q3 2017	82,078	$6,285	$60.63	$57.06 - $65.33
Q2 2017	82,758	$5,996	$56.21	$54.21 - $58.60
Q1 2017	83,832	$6,059	$57.06	$53.65 - $60.31
Q4 2016	85,578	$6,482	$58.17	$53.21 - $62.19
Q3 2016	89,028	$6,715	$58.84	$57.35 - $60.61
Q2 2016	86,668	$6,491	$52.34	$49.23 - $58.13
Q1 2016	90,071	$5,887	$46.63	$41.05 - $50.87
Q4 2015	92,008	$5,444	$44.81	$39.66 - $46.76
Q3 2015	96,541	$5,194	$40.22	$37.14 - $42.54
Q2 2015	96,449	$4,840	$38.24	$36.94 - $40.16
Q1 2015	99,316	$5,291	$38.50	$36.78 - $40.66
Q4 2014	99,437	$5,154	$36.45	$32.81 - $40.62
Q3 2014	108,051	$5,084	$34.51	$32.94 - $35.43
Q2 2014	111,148	$5,340	$34.77	$33.58 - $35.53
Q1 2014	109,731	$5,340	$34.18	$31.78 - $36.94
Q4 2013	115,217	$6,034	$35.55	$32.72 - $38.04
Q3 2013	115,642	$5,454	$33.26	$30.34 - $34.79
Q2 2013	120,876	$5,548	$32.92	$30.98 - $34.89