CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,406 Value ($000) $2 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 16,954 Value ($000) $3 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 18,649 Value ($000) $3 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 20,008 Value ($000) $3 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 17,473 Value ($000) $3 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 17,395 Value ($000) $2 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 17,811 Value ($000) $2 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 18,578 Value ($000) $2 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 18,715 Value ($000) $2 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 18,986 Value ($000) $2 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 20,294 Value ($000) $2 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 21,102 Value ($000) $2 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 21,376 Value ($000) $2,189 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 22,405 Value ($000) $2,007,000 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 21,244 Value ($000) $2,528 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 21,696 Value ($000) $2,950 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 21,585 Value ($000) $2,459,000 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 21,082 Value ($000) $2,408 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 20,312 Value ($000) $2,369 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 19,141 Value ($000) $1,973 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 16,636 Value ($000) $1,453 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 11,772 Value ($000) $918 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 12,591 Value ($000) $806 Avg Close $57.00 Range $39.71 - $75.50
Q4 2019
Shares 11,764 Value ($000) $1,237 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 11,322 Value ($000) $1,321 Avg Close $93.15 Range $87.37 - $99.68
Q1 2019
Shares 11,344 Value ($000) $979 Avg Close $69.09 Range $62.12 - $73.16
Q2 2017
Shares 3,090 Value ($000) $226 Avg Close $56.21 Range $54.21 - $58.60