CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,114 Value ($000) $3,775 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 23,186 Value ($000) $3,666 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 23,286 Value ($000) $3,468 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 23,425 Value ($000) $3,460 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 23,947 Value ($000) $3,441 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 24,390 Value ($000) $3,320 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 24,390 Value ($000) $2,880 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 24,590 Value ($000) $3,053 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 25,310 Value ($000) $2,619 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 25,310 Value ($000) $2,589 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 25,310 Value ($000) $2,463 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 26,058 Value ($000) $2,921 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 26,756 Value ($000) $2,740 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 26,776 Value ($000) $2,398 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 26,776 Value ($000) $3,186 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 26,776 Value ($000) $3,640 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 27,029 Value ($000) $3,079 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 25,172 Value ($000) $2,875 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 26,306 Value ($000) $3,068 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 25,996 Value ($000) $2,680 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 26,663 Value ($000) $2,330 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 27,267 Value ($000) $2,126 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 27,582 Value ($000) $1,766 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 28,582 Value ($000) $2,157 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 29,516 Value ($000) $3,104 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 30,136 Value ($000) $3,516 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 31,056 Value ($000) $3,220 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 31,056 Value ($000) $2,668 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 32,951 Value ($000) $2,551 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 33,549 Value ($000) $2,577 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 35,416 Value ($000) $2,368 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 35,842 Value ($000) $2,662 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 36,846 Value ($000) $2,762 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 37,081 Value ($000) $2,839 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 36,198 Value ($000) $2,622 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 36,713 Value ($000) $2,653 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 37,337 Value ($000) $2,828 Avg Close $58.17 Range $53.21 - $62.19