CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $269 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,645 Value ($000) $260 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,644 Value ($000) $245 Avg Close $140.91 Range $120.97 - $149.79
Q3 2024
Shares 2,121 Value ($000) $250 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,121 Value ($000) $250 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,120 Value ($000) $263 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,095 Value ($000) $217 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,094 Value ($000) $214 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,069 Value ($000) $201 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,069 Value ($000) $232 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,068 Value ($000) $212 Avg Close $94.86 Range $82.43 - $103.14
Q2 2021
Shares 2,018 Value ($000) $235 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,018 Value ($000) $208 Avg Close $84.81 Range $73.02 - $96.79