CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 127,550 Value ($000) $9,624 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 53,400 Value ($000) $5,615 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 68,700 Value ($000) $8,015 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 101,400 Value ($000) $10,512 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 109,800 Value ($000) $9,432 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 125,550 Value ($000) $9,720 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 153,450 Value ($000) $11,786 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 151,750 Value ($000) $10,146 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 110,200 Value ($000) $8,183 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 86,700 Value ($000) $6,500 Avg Close $59.90 Range $56.21 - $62.37