CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,037 Value ($000) $34,303 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 189,261 Value ($000) $29,922 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 200,361 Value ($000) $29,838 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 218,651 Value ($000) $32,299 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 220,376 Value ($000) $31,668 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 235,747 Value ($000) $32,090 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 239,192 Value ($000) $28,249 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 231,777 Value ($000) $28,780 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 234,345 Value ($000) $24,245 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 236,322 Value ($000) $24,173 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 251,687 Value ($000) $24,494 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 248,158 Value ($000) $27,814 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 252,991 Value ($000) $25,904 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 254,454 Value ($000) $22,791 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 257,390 Value ($000) $30,624 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 253,711 Value ($000) $34,495 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 268,992 Value ($000) $30,646 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 264,416 Value ($000) $30,202 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 265,142 Value ($000) $30,921 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 275,231 Value ($000) $28,374 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 271,878 Value ($000) $23,754 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 272,276 Value ($000) $21,229 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 267,004 Value ($000) $17,096 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 262,322 Value ($000) $19,792 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 244,876 Value ($000) $25,749 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 253,858 Value ($000) $29,618 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 253,423 Value ($000) $26,272 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 252,215 Value ($000) $21,665 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 257,698 Value ($000) $19,951 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 266,257 Value ($000) $20,451 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 265,924 Value ($000) $17,780 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 264,175 Value ($000) $19,618 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 272,096 Value ($000) $20,399 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 273,278 Value ($000) $20,925 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 296,533 Value ($000) $21,485 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 307,726 Value ($000) $22,239 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 321,026 Value ($000) $24,318 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 329,226 Value ($000) $24,830 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 326,526 Value ($000) $24,454 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 359,127 Value ($000) $23,473 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 314,248 Value ($000) $18,594 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 309,339 Value ($000) $16,642 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 300,160 Value ($000) $15,062 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 309,314 Value ($000) $16,480 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 314,318 Value ($000) $16,291 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 311,385 Value ($000) $14,651 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 298,589 Value ($000) $14,344 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 297,289 Value ($000) $14,466 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 295,889 Value ($000) $15,496 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 293,889 Value ($000) $13,860 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 284,800 Value ($000) $13,072 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 253,825 Value ($000) $11,978 Avg Close $30.15 Range $27.07 - $32.60