CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,200 Value ($000) $80 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 1,200 Value ($000) $89 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 900 Value ($000) $67 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 900 Value ($000) $69 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 1,900 Value ($000) $138 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 1,900 Value ($000) $137 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 1,900 Value ($000) $144 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,900 Value ($000) $143 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 1,300 Value ($000) $97 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,300 Value ($000) $85 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,800 Value ($000) $107 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,800 Value ($000) $97 Avg Close $40.22 Range $37.14 - $42.54