CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $208 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,936 Value ($000) $306 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,965 Value ($000) $442 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,123 Value ($000) $461 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,064 Value ($000) $440 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,941 Value ($000) $402 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,766 Value ($000) $327 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,776 Value ($000) $345 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,772 Value ($000) $287 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,054 Value ($000) $210 Avg Close $98.34 Range $90.00 - $104.95
Q2 2022
Shares 2,095 Value ($000) $249 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,816 Value ($000) $247 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,972 Value ($000) $225 Avg Close $106.37 Range $98.35 - $114.32
Q2 2020
Shares 13,059 Value ($000) $836 Avg Close $57.00 Range $39.71 - $75.50
Q4 2018
Shares 10,376 Value ($000) $803 Avg Close $64.67 Range $58.99 - $69.87