CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,957 Value ($000) $317 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,957 Value ($000) $374 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,957 Value ($000) $521 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,957 Value ($000) $578 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,957 Value ($000) $514 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 4,957 Value ($000) $426 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 4,957 Value ($000) $384 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 4,957 Value ($000) $381 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,957 Value ($000) $331 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 4,957 Value ($000) $368 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 4,957 Value ($000) $372 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 4,957 Value ($000) $380 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 4,959 Value ($000) $359 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 6,940 Value ($000) $502 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 6,938 Value ($000) $526 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 6,938 Value ($000) $348 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 6,938 Value ($000) $520 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 6,938 Value ($000) $453 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 6,938 Value ($000) $411 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 6,938 Value ($000) $373 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 6,938 Value ($000) $348 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 6,938 Value ($000) $370 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 6,938 Value ($000) $360 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 6,938 Value ($000) $326 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 6,938 Value ($000) $333 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 20,814 Value ($000) $1,013 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 21,204 Value ($000) $1,110 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 7,068 Value ($000) $333 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 6,938 Value ($000) $319 Avg Close $32.92 Range $30.98 - $34.89