CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,889 Value ($000) $1,778 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 13,898 Value ($000) $2,197 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 16,153 Value ($000) $2,406 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 16,742 Value ($000) $2,473 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 21,567 Value ($000) $3,099 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 11,519 Value ($000) $1,568 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 9,850 Value ($000) $1,163 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 17,434 Value ($000) $2,165 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 119,778 Value ($000) $12,392 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 175,416 Value ($000) $17,943 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 261,620 Value ($000) $25,461 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 234,629 Value ($000) $26,297 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 228,128 Value ($000) $23,358 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 206,231 Value ($000) $18,472 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 230,820 Value ($000) $27,463 Avg Close $115.44 Range $102.16 - $130.05