CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8 Value ($000) $1 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 8 Value ($000) $1 Avg Close $102.72 Range $90.83 - $110.55
Q4 2016
Shares 3,600 Value ($000) $273 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 58,850 Value ($000) $4,438 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 59,805 Value ($000) $4,479 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 60,055 Value ($000) $3,925 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 5,050 Value ($000) $299 Avg Close $44.81 Range $39.66 - $46.76
Q2 2013
Shares 4,425 Value ($000) $203,196 Avg Close $32.92 Range $30.98 - $34.89