CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,105 Value ($000) $1,160 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 7,105 Value ($000) $1,123 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 7,105 Value ($000) $1,058 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 7,120 Value ($000) $1,052 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 32,000 Value ($000) $4,598 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 32,635 Value ($000) $4,442 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 32,245 Value ($000) $3,808 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 32,355 Value ($000) $4,018 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 32,550 Value ($000) $3,368 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 32,545 Value ($000) $3,329 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 33,275 Value ($000) $3,238 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 34,200 Value ($000) $3,833 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 36,070 Value ($000) $4 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 37,030 Value ($000) $3,317 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 36,820 Value ($000) $4,381 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 38,120 Value ($000) $5,183 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 38,215 Value ($000) $4,354 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 39,249 Value ($000) $4,483 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 38,760 Value ($000) $4,520 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 38,594 Value ($000) $3,979 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 38,659 Value ($000) $3,377 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 38,680 Value ($000) $3,016 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 39,945 Value ($000) $2,558 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 41,739 Value ($000) $3,149 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 40,825 Value ($000) $4,293 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 41,000 Value ($000) $4,783 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 41,587 Value ($000) $4,311 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 41,702 Value ($000) $3,582 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 41,647 Value ($000) $3,225 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 41,997 Value ($000) $3,226 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 42,517 Value ($000) $2,843 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 42,622 Value ($000) $3,165 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 42,177 Value ($000) $3,162 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 43,727 Value ($000) $3,348 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 43,580 Value ($000) $3,158 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 44,870 Value ($000) $3,242 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 45,305 Value ($000) $3,432 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 46,604 Value ($000) $3,515 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 44,555 Value ($000) $3,336 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 45,800 Value ($000) $2,994 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 46,085 Value ($000) $2,727 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 46,329 Value ($000) $2,492 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 45,355 Value ($000) $2,276 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 45,405 Value ($000) $2,299 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 44,585 Value ($000) $2,311 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 43,945 Value ($000) $2,068 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 44,020 Value ($000) $2,115 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 45,014 Value ($000) $2,191 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 46,324 Value ($000) $2,426 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 45,480 Value ($000) $2,145 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 45,880 Value ($000) $2,106 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,105	$1,160	$161.22	$149.22 - $168.98
Q3 2025	7,105	$1,123	$150.23	$142.32 - $157.58
Q2 2025	7,105	$1,058	$140.91	$120.97 - $149.79
Q1 2025	7,120	$1,052	$137.66	$129.27 - $147.00
Q4 2024	32,000	$4,598	$142.02	$128.42 - $157.21
Q3 2024	32,635	$4,442	$125.08	$110.87 - $134.63
Q2 2024	32,245	$3,808	$112.57	$105.46 - $118.92
Q1 2024	32,355	$4,018	$107.61	$98.39 - $119.29
Q4 2023	32,550	$3,368	$96.11	$91.62 - $101.01
Q3 2023	32,545	$3,329	$98.34	$90.00 - $104.95
Q2 2023	33,275	$3,238	$96.44	$89.02 - $105.57
Q1 2023	34,200	$3,833	$105.44	$91.49 - $120.96
Q4 2022	36,070	$4	$94.86	$82.43 - $103.14
Q3 2022	37,030	$3,317	$94.21	$81.55 - $111.42
Q2 2022	36,820	$4,381	$115.44	$102.16 - $130.05
Q1 2022	38,120	$5,183	$111.09	$101.28 - $126.21
Q4 2021	38,215	$4,354	$106.37	$98.35 - $114.32
Q3 2021	39,249	$4,483	$106.17	$100.87 - $112.29
Q2 2021	38,760	$4,520	$102.72	$90.83 - $110.55
Q1 2021	38,594	$3,979	$84.81	$73.02 - $96.79
Q4 2020	38,659	$3,377	$70.11	$61.33 - $78.38
Q3 2020	38,680	$3,016	$67.52	$54.89 - $74.82
Q2 2020	39,945	$2,558	$57.00	$39.71 - $75.50
Q1 2020	41,739	$3,149	$85.32	$56.62 - $98.81
Q4 2019	40,825	$4,293	$93.08	$87.83 - $100.55
Q3 2019	41,000	$4,783	$93.15	$87.37 - $99.68
Q2 2019	41,587	$4,311	$80.87	$71.42 - $90.07
Q1 2019	41,702	$3,582	$69.09	$62.12 - $73.16
Q4 2018	41,647	$3,225	$64.67	$58.99 - $69.87
Q3 2018	41,997	$3,226	$61.53	$54.92 - $66.19
Q2 2018	42,517	$2,843	$58.24	$54.73 - $62.19
Q1 2018	42,622	$3,165	$60.86	$56.80 - $63.45
Q4 2017	42,177	$3,162	$59.90	$56.21 - $62.37
Q3 2017	43,727	$3,348	$60.63	$57.06 - $65.33
Q2 2017	43,580	$3,158	$56.21	$54.21 - $58.60
Q1 2017	44,870	$3,242	$57.06	$53.65 - $60.31
Q4 2016	45,305	$3,432	$58.17	$53.21 - $62.19
Q3 2016	46,604	$3,515	$58.84	$57.35 - $60.61
Q2 2016	44,555	$3,336	$52.34	$49.23 - $58.13
Q1 2016	45,800	$2,994	$46.63	$41.05 - $50.87
Q4 2015	46,085	$2,727	$44.81	$39.66 - $46.76
Q3 2015	46,329	$2,492	$40.22	$37.14 - $42.54
Q2 2015	45,355	$2,276	$38.24	$36.94 - $40.16
Q1 2015	45,405	$2,299	$38.50	$36.78 - $40.66
Q4 2014	44,585	$2,311	$36.45	$32.81 - $40.62
Q3 2014	43,945	$2,068	$34.51	$32.94 - $35.43
Q2 2014	44,020	$2,115	$34.77	$33.58 - $35.53
Q1 2014	45,014	$2,191	$34.18	$31.78 - $36.94
Q4 2013	46,324	$2,426	$35.55	$32.72 - $38.04
Q3 2013	45,480	$2,145	$33.26	$30.34 - $34.79
Q2 2013	45,880	$2,106	$32.92	$30.98 - $34.89