CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $260 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,667 Value ($000) $264 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,667 Value ($000) $248 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,678 Value ($000) $248 Avg Close $137.66 Range $129.27 - $147.00
Q2 2017
Shares 4,674 Value ($000) $339 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 4,737 Value ($000) $342 Avg Close $57.06 Range $53.65 - $60.31
Q3 2013
Shares 16,136 Value ($000) $761 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 14,212 Value ($000) $653 Avg Close $32.92 Range $30.98 - $34.89