CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,500 Value ($000) $1,656 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 14,500 Value ($000) $1,691 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 14,500 Value ($000) $1,495 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 14,500 Value ($000) $1,267 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 14,500 Value ($000) $1,131 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 14,500 Value ($000) $928 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 14,664 Value ($000) $1,106 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 14,664 Value ($000) $1,542 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 14,664 Value ($000) $1,711 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 14,664 Value ($000) $1,520 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 14,664 Value ($000) $1,260 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 14,664 Value ($000) $1,135 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 14,500 Value ($000) $1,114 Avg Close $61.53 Range $54.92 - $66.19