CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,095 Value ($000) $3,223 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 41,756 Value ($000) $3,025 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 41,756 Value ($000) $3,018 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 41,047 Value ($000) $3,109 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 42,414 Value ($000) $3,199 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 41,414 Value ($000) $3,101 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 42,875 Value ($000) $2,802 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 44,064 Value ($000) $2,607 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 43,396 Value ($000) $2,335 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 44,050 Value ($000) $2,210 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 45,591 Value ($000) $2,429 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 45,977 Value ($000) $2,383 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 45,260 Value ($000) $2,129 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 46,287 Value ($000) $2,224 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 49,853 Value ($000) $2,426 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 49,944 Value ($000) $2,616 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 50,527 Value ($000) $2,383 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 55,518 Value ($000) $2,548 Avg Close $32.92 Range $30.98 - $34.89