CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 89 Value ($000) $9 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 89 Value ($000) $8 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 89 Value ($000) $7 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 91 Value ($000) $6 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 90 Value ($000) $7 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 89 Value ($000) $9 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 124 Value ($000) $14 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 122 Value ($000) $13 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 257 Value ($000) $22 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 13,997 Value ($000) $1,084 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 13,906 Value ($000) $1,068 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 405 Value ($000) $27 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 50 Value ($000) $678 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 326 Value ($000) $24 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 1,101 Value ($000) $84 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 1,099 Value ($000) $80 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 6 Value ($000) $81 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 6 Value ($000) $80 Avg Close $58.17 Range $53.21 - $62.19