CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 73 Value ($000) $7 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 73 Value ($000) $7 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 73 Value ($000) $8 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 73 Value ($000) $7 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 73 Value ($000) $7 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 73 Value ($000) $9 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 73 Value ($000) $10 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 73 Value ($000) $8 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 73 Value ($000) $8 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 73 Value ($000) $9 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 73 Value ($000) $8 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 73 Value ($000) $6 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 73 Value ($000) $6 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 73 Value ($000) $5 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 73 Value ($000) $6 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 73 Value ($000) $8 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 73 Value ($000) $9 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 73 Value ($000) $8 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 73 Value ($000) $6 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 73 Value ($000) $6 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 73 Value ($000) $6 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 73 Value ($000) $5 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 73 Value ($000) $5 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 73 Value ($000) $5 Avg Close $59.90 Range $56.21 - $62.37
Q4 2016
Shares 73 Value ($000) $6 Avg Close $58.17 Range $53.21 - $62.19