CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,308 Value ($000) $586 Avg Close $125.08 Range $110.87 - $134.63
Q1 2023
Shares 9,010 Value ($000) $1,010 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,206 Value ($000) $123 Avg Close $94.86 Range $82.43 - $103.14
Q1 2022
Shares 3,122 Value ($000) $424 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 11,724 Value ($000) $1,336 Avg Close $106.37 Range $98.35 - $114.32
Q2 2021
Shares 5,500 Value ($000) $641 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,161 Value ($000) $429 Avg Close $84.81 Range $73.02 - $96.79
Q3 2020
Shares 36,905 Value ($000) $2,878 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 51,672 Value ($000) $3,308 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 24,438 Value ($000) $1,844 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 29,358 Value ($000) $3,087 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 5,079 Value ($000) $593 Avg Close $93.15 Range $87.37 - $99.68
Q2 2018
Shares 10,707 Value ($000) $716 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,573 Value ($000) $265 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 19,709 Value ($000) $1,477 Avg Close $59.90 Range $56.21 - $62.37
Q4 2016
Shares 5,611 Value ($000) $425 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,870 Value ($000) $292 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 8,101 Value ($000) $607 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 23,882 Value ($000) $1,561 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 4,440 Value ($000) $263 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 28,259 Value ($000) $1,520 Avg Close $40.22 Range $37.14 - $42.54
Q1 2014
Shares 54,783 Value ($000) $2,666 Avg Close $34.18 Range $31.78 - $36.94
Q2 2013
Shares 4,511 Value ($000) $207 Avg Close $32.92 Range $30.98 - $34.89