CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $4 Avg Close $161.22 Range $149.22 - $168.98

Q2 2017

Shares 272 Value ($000) $20 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 272 Value ($000) $20 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 272 Value ($000) $21 Avg Close $58.17 Range $53.21 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$4	$161.22	$149.22 - $168.98
Q2 2017	272	$20	$56.21	$54.21 - $58.60
Q1 2017	272	$20	$57.06	$53.65 - $60.31
Q4 2016	272	$21	$58.17	$53.21 - $62.19