CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,649 Value ($000) $769 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5,649 Value ($000) $667 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,649 Value ($000) $701 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,649 Value ($000) $584 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,649 Value ($000) $578 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,649 Value ($000) $550 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,649 Value ($000) $633 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 5,649 Value ($000) $578 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 5,649 Value ($000) $506 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 5,649 Value ($000) $672 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,649 Value ($000) $768 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 5,654 Value ($000) $644 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,654 Value ($000) $646 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,654 Value ($000) $659 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5,893 Value ($000) $608 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 5,863 Value ($000) $512 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 5,863 Value ($000) $457 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 5,858 Value ($000) $375 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 5,858 Value ($000) $442 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 5,712 Value ($000) $601 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 3,565 Value ($000) $416 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 3,584 Value ($000) $372 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 3,345 Value ($000) $287 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 3,345 Value ($000) $259 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 3,345 Value ($000) $257 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 3,345 Value ($000) $224 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,364 Value ($000) $250 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,364 Value ($000) $252 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,364 Value ($000) $258 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 16,632 Value ($000) $1,205 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 17,345 Value ($000) $1,254 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 33,098 Value ($000) $2,507 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 31,762 Value ($000) $2,395 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 32,559 Value ($000) $2,438 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 33,177 Value ($000) $2,168 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 32,561 Value ($000) $1,927 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 33,182 Value ($000) $1,785 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 32,155 Value ($000) $1,614 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 28,345 Value ($000) $1,510 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 25,413 Value ($000) $1,317 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 23,658 Value ($000) $1,113 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 38,338 Value ($000) $1,842 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 38,881 Value ($000) $1,892 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 39,579 Value ($000) $2,073 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 36,927 Value ($000) $1,741 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 31,346 Value ($000) $1,439 Avg Close $32.92 Range $30.98 - $34.89