CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,529 Value ($000) $208 Avg Close $111.09 Range $101.28 - $126.21
Q1 2020
Shares 5,556 Value ($000) $419 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 5,716 Value ($000) $601 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 5,716 Value ($000) $667 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 5,776 Value ($000) $599 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 5,506 Value ($000) $473 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 5,506 Value ($000) $426 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 6,328 Value ($000) $486 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 6,457 Value ($000) $432 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,531 Value ($000) $708 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,625 Value ($000) $722 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 10,506 Value ($000) $804 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 10,132 Value ($000) $734 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 9,390 Value ($000) $679 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 8,816 Value ($000) $668 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 8,226 Value ($000) $620 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 8,207 Value ($000) $615 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 8,305 Value ($000) $543 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 7,440 Value ($000) $440 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 5,815 Value ($000) $313 Avg Close $40.22 Range $37.14 - $42.54