CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,825 Value ($000) $26,756 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 181,872 Value ($000) $28,754 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 169,029 Value ($000) $25,172 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 170,767 Value ($000) $25,226 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 182,309 Value ($000) $26,198 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 184,446 Value ($000) $25,107 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 202,932 Value ($000) $23,966 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 211,386 Value ($000) $26,248 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 210,260 Value ($000) $21,754 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 186,861 Value ($000) $19,114 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 193,909 Value ($000) $18,871 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 192,125 Value ($000) $21,533 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 194,167 Value ($000) $19,881 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 195,303 Value ($000) $17,493 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 249,740 Value ($000) $29,714 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 186,379 Value ($000) $25,340 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 192,031 Value ($000) $21,878 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 199,379 Value ($000) $22,773 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 202,277 Value ($000) $23,590 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 205,767 Value ($000) $21,213 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 209,954 Value ($000) $18,344 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 224,720 Value ($000) $17,521 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 223,282 Value ($000) $14,297 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 246,735 Value ($000) $18,616 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 242,233 Value ($000) $25,471 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 257,843 Value ($000) $30,083 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 257,287 Value ($000) $26,673 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 266,959 Value ($000) $22,932 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 266,432 Value ($000) $20,627 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 248,903 Value ($000) $19,118 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 253,122 Value ($000) $16,924 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 253,031 Value ($000) $18,790 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 257,718 Value ($000) $19,321 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 262,544 Value ($000) $20,103 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 260,853 Value ($000) $18,899 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 265,889 Value ($000) $19,216 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 289,118 Value ($000) $21,901 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 298,007 Value ($000) $22,476 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 296,134 Value ($000) $22,177 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 292,555 Value ($000) $19,121 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 294,202 Value ($000) $17,408 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 301,151 Value ($000) $16,202 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 314,037 Value ($000) $15,758 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 335,667 Value ($000) $17,884 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 344,529 Value ($000) $17,857 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 349,779 Value ($000) $16,457 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 350,554 Value ($000) $16,841 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 292,381 Value ($000) $14,227 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 295,217 Value ($000) $15,461 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 309,257 Value ($000) $14,585 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 287,186 Value ($000) $13,182 Avg Close $32.92 Range $30.98 - $34.89