CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,813 Value ($000) $1,113 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,616 Value ($000) $888 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,454 Value ($000) $812 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 5,454 Value ($000) $806 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 5,474 Value ($000) $787 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,298 Value ($000) $857 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,298 Value ($000) $744 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 6,298 Value ($000) $782 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 6,383 Value ($000) $660 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 4,912 Value ($000) $502 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 4,923 Value ($000) $479 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,225 Value ($000) $361 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,994 Value ($000) $409 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 4,077 Value ($000) $365 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,441 Value ($000) $409 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,372 Value ($000) $458 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,370 Value ($000) $270 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,526 Value ($000) $289 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,030 Value ($000) $237 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,110 Value ($000) $218 Avg Close $84.81 Range $73.02 - $96.79
Q1 2020
Shares 3,557 Value ($000) $268 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 2,829 Value ($000) $297 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 3,005 Value ($000) $351 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 6,674 Value ($000) $692 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 6,679 Value ($000) $574 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 7,259 Value ($000) $562 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 7,870 Value ($000) $604 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 8,132 Value ($000) $544 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,022 Value ($000) $670 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,430 Value ($000) $707 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 10,762 Value ($000) $824 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 11,942 Value ($000) $865 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 12,237 Value ($000) $884 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 13,263 Value ($000) $1,005 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 13,470 Value ($000) $1,016 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 13,515 Value ($000) $1,012 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 13,519 Value ($000) $884 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 17,918 Value ($000) $1,060 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 18,381 Value ($000) $989 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 19,460 Value ($000) $977 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 18,821 Value ($000) $1,003 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 18,307 Value ($000) $949 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 18,701 Value ($000) $880 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 18,032 Value ($000) $866 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 16,074 Value ($000) $782 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 16,315 Value ($000) $854 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 16,465 Value ($000) $776 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 16,576 Value ($000) $761 Avg Close $32.92 Range $30.98 - $34.89