CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,031 Value ($000) $322 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 5,031 Value ($000) $380 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 5,026 Value ($000) $528 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 7,382 Value ($000) $861 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 7,382 Value ($000) $765 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 7,729 Value ($000) $664 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 8,384 Value ($000) $649 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 8,905 Value ($000) $684 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 8,995 Value ($000) $601 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 8,935 Value ($000) $664 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 8,935 Value ($000) $670 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,210 Value ($000) $705 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 9,590 Value ($000) $695 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 10,136 Value ($000) $733 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 10,670 Value ($000) $808 Avg Close $58.17 Range $53.21 - $62.19