CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,853 Value ($000) $28,394 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 176,639 Value ($000) $27,927 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 182,851 Value ($000) $27,230 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 201,411 Value ($000) $29,752 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 189,447 Value ($000) $27,224 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 191,149 Value ($000) $26,019 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 186,052 Value ($000) $21,973 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 189,592 Value ($000) $23,542 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 187,062 Value ($000) $19,353 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 189,043 Value ($000) $19,337 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 183,305 Value ($000) $17,839 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 194,991 Value ($000) $21,855 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 193,374 Value ($000) $19,800 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 206,396 Value ($000) $18,487 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 208,380 Value ($000) $24,793 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 207,894 Value ($000) $28,266 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 201,859 Value ($000) $22,998 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 209,449 Value ($000) $23,923 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 196,936 Value ($000) $22,967 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 181,796 Value ($000) $18,741 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 195,621 Value ($000) $17,092 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 210,534 Value ($000) $16,416 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 224,693 Value ($000) $14,387 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 217,037 Value ($000) $16,376 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 215,346 Value ($000) $22,644 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 226,050 Value ($000) $26,373 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 225,130 Value ($000) $23,339 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 219,681 Value ($000) $18,871 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 220,852 Value ($000) $17,099 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 223,032 Value ($000) $17,131 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 217,950 Value ($000) $14,572 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 224,456 Value ($000) $16,668 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 226,607 Value ($000) $16,989 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 222,560 Value ($000) $17,042 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 229,708 Value ($000) $16,643 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 226,946 Value ($000) $16,401 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 232,299 Value ($000) $17,597 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 238,282 Value ($000) $17,972 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 230,150 Value ($000) $17,236 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 234,631 Value ($000) $15,335 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 230,124 Value ($000) $13,616 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 226,187 Value ($000) $12,169 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 215,737 Value ($000) $10,826 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 206,261 Value ($000) $10,989 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 210,149 Value ($000) $10,892 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 197,637 Value ($000) $9,299 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 180,167 Value ($000) $8,655 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 176,095 Value ($000) $8,569 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 189,823 Value ($000) $9,941 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 190,768 Value ($000) $8,997 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 195,492 Value ($000) $8,974 Avg Close $32.92 Range $30.98 - $34.89