CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $202 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,236 Value ($000) $195 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,236 Value ($000) $184 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,236 Value ($000) $183 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,236 Value ($000) $178 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,236 Value ($000) $168 Avg Close $125.08 Range $110.87 - $134.63
Q1 2022
Shares 1,521 Value ($000) $207 Avg Close $111.09 Range $101.28 - $126.21
Q4 2013
Shares 4,210 Value ($000) $221 Avg Close $35.55 Range $32.72 - $38.04