CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32,299 Value ($000) $3,768 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 31,232 Value ($000) $3,238 Avg Close $80.87 Range $71.42 - $90.07

Q3 2016

Shares 33,532 Value ($000) $2,529 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 36,606 Value ($000) $2,741 Avg Close $52.34 Range $49.23 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32,299	$3,768	$93.15	$87.37 - $99.68
Q2 2019	31,232	$3,238	$80.87	$71.42 - $90.07
Q3 2016	33,532	$2,529	$58.84	$57.35 - $60.61
Q2 2016	36,606	$2,741	$52.34	$49.23 - $58.13