CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $282 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,154 Value ($000) $341 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,986 Value ($000) $296 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,189 Value ($000) $323 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,311 Value ($000) $332 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,578 Value ($000) $351 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,279 Value ($000) $269 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,338 Value ($000) $290 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,264 Value ($000) $234 Avg Close $96.11 Range $91.62 - $101.01
Q1 2023
Shares 1,863 Value ($000) $209 Avg Close $105.44 Range $91.49 - $120.96
Q1 2022
Shares 2,087 Value ($000) $284 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,266 Value ($000) $258 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,085 Value ($000) $238 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,189 Value ($000) $256 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,289 Value ($000) $236 Avg Close $84.81 Range $73.02 - $96.79
Q4 2019
Shares 3,064 Value ($000) $322 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 3,287 Value ($000) $383 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 3,926 Value ($000) $407 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,699 Value ($000) $232 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 3,262 Value ($000) $251 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 3,209 Value ($000) $215 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,625 Value ($000) $269 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 4,583 Value ($000) $344 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,705 Value ($000) $284 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,648 Value ($000) $264 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 4,953 Value ($000) $358 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 4,740 Value ($000) $359 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,894 Value ($000) $294 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,750 Value ($000) $281 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,384 Value ($000) $221 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 4,467 Value ($000) $264 Avg Close $44.81 Range $39.66 - $46.76
Q2 2015
Shares 4,765 Value ($000) $239 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 3,977 Value ($000) $212 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 5,484 Value ($000) $284 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 5,380 Value ($000) $253 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 4,827 Value ($000) $232 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 4,924 Value ($000) $240 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 4,568 Value ($000) $239 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 5,102 Value ($000) $241 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 4,980 Value ($000) $229 Avg Close $32.92 Range $30.98 - $34.89