CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 375 Value ($000) $42 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 500 Value ($000) $51 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 500 Value ($000) $45 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 500 Value ($000) $59 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 500 Value ($000) $68 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 500 Value ($000) $57 Avg Close $106.37 Range $98.35 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	375	$42	$105.44	$91.49 - $120.96
Q4 2022	500	$51	$94.86	$82.43 - $103.14
Q3 2022	500	$45	$94.21	$81.55 - $111.42
Q2 2022	500	$59	$115.44	$102.16 - $130.05
Q1 2022	500	$68	$111.09	$101.28 - $126.21
Q4 2021	500	$57	$106.37	$98.35 - $114.32