CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,748 Value ($000) $1 Avg Close $107.61 Range $98.39 - $119.29

Q3 2023

Shares 2,086 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95

Q4 2021

Shares 2,299 Value ($000) $262 Avg Close $106.37 Range $98.35 - $114.32

Q4 2019

Shares 1,973 Value ($000) $207 Avg Close $93.08 Range $87.83 - $100.55

Q3 2013

Shares 85,318 Value ($000) $4,024 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 76,201 Value ($000) $3,499 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,748	$1	$107.61	$98.39 - $119.29
Q3 2023	2,086	$0	$98.34	$90.00 - $104.95
Q4 2021	2,299	$262	$106.37	$98.35 - $114.32
Q4 2019	1,973	$207	$93.08	$87.83 - $100.55
Q3 2013	85,318	$4,024	$33.26	$30.34 - $34.79
Q2 2013	76,201	$3,499	$32.92	$30.98 - $34.89