CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,345 Value ($000) $12,795 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 94,267 Value ($000) $14,904 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 96,240 Value ($000) $14,332 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 89,483 Value ($000) $13,218 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 92,899 Value ($000) $13,350 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 95,518 Value ($000) $13,002 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 97,705 Value ($000) $11,539 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 122,033 Value ($000) $15,153 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 114,674 Value ($000) $11,845 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 136,818 Value ($000) $13,995 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 137,539 Value ($000) $13,385 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 164,592 Value ($000) $19,399 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 168,156 Value ($000) $17,217 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 167,571 Value ($000) $15,277 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 161,866 Value ($000) $19,135 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 165,189 Value ($000) $22,460 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 174,526 Value ($000) $21,189 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 161,986 Value ($000) $18,754 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 158,020 Value ($000) $18,428 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 162,427 Value ($000) $16,745 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 147,436 Value ($000) $12,881 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 151,803 Value ($000) $11,836 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 161,201 Value ($000) $10,322 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 172,604 Value ($000) $13,024 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 144,358 Value ($000) $15,179 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 140,158 Value ($000) $16,353 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 140,607 Value ($000) $14,576 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 176,057 Value ($000) $15,123 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 191,961 Value ($000) $14,861 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 191,805 Value ($000) $14,732 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 188,145 Value ($000) $12,579 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 189,635 Value ($000) $14,083 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 224,351 Value ($000) $16,820 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 223,381 Value ($000) $17,104 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 226,607 Value ($000) $16,418 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 223,987 Value ($000) $16,188 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 220,987 Value ($000) $16,740 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 221,817 Value ($000) $16,730 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 233,422 Value ($000) $17,481 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 209,371 Value ($000) $13,685 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 215,871 Value ($000) $12,773 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 215,371 Value ($000) $11,587 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 225,571 Value ($000) $11,319 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 215,571 Value ($000) $11,485 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 223,851 Value ($000) $11,602 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 235,451 Value ($000) $11,078 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 266,488 Value ($000) $12,802 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 265,951 Value ($000) $12,941 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 246,123 Value ($000) $12,890 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 256,073 Value ($000) $12,076 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 253,819 Value ($000) $11,651 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,345	$12,795	$161.22	$149.22 - $168.98
Q3 2025	94,267	$14,904	$150.23	$142.32 - $157.58
Q2 2025	96,240	$14,332	$140.91	$120.97 - $149.79
Q1 2025	89,483	$13,218	$137.66	$129.27 - $147.00
Q4 2024	92,899	$13,350	$142.02	$128.42 - $157.21
Q3 2024	95,518	$13,002	$125.08	$110.87 - $134.63
Q2 2024	97,705	$11,539	$112.57	$105.46 - $118.92
Q1 2024	122,033	$15,153	$107.61	$98.39 - $119.29
Q4 2023	114,674	$11,845	$96.11	$91.62 - $101.01
Q3 2023	136,818	$13,995	$98.34	$90.00 - $104.95
Q2 2023	137,539	$13,385	$96.44	$89.02 - $105.57
Q1 2023	164,592	$19,399	$105.44	$91.49 - $120.96
Q4 2022	168,156	$17,217	$94.86	$82.43 - $103.14
Q3 2022	167,571	$15,277	$94.21	$81.55 - $111.42
Q2 2022	161,866	$19,135	$115.44	$102.16 - $130.05
Q1 2022	165,189	$22,460	$111.09	$101.28 - $126.21
Q4 2021	174,526	$21,189	$106.37	$98.35 - $114.32
Q3 2021	161,986	$18,754	$106.17	$100.87 - $112.29
Q2 2021	158,020	$18,428	$102.72	$90.83 - $110.55
Q1 2021	162,427	$16,745	$84.81	$73.02 - $96.79
Q4 2020	147,436	$12,881	$70.11	$61.33 - $78.38
Q3 2020	151,803	$11,836	$67.52	$54.89 - $74.82
Q2 2020	161,201	$10,322	$57.00	$39.71 - $75.50
Q1 2020	172,604	$13,024	$85.32	$56.62 - $98.81
Q4 2019	144,358	$15,179	$93.08	$87.83 - $100.55
Q3 2019	140,158	$16,353	$93.15	$87.37 - $99.68
Q2 2019	140,607	$14,576	$80.87	$71.42 - $90.07
Q1 2019	176,057	$15,123	$69.09	$62.12 - $73.16
Q4 2018	191,961	$14,861	$64.67	$58.99 - $69.87
Q3 2018	191,805	$14,732	$61.53	$54.92 - $66.19
Q2 2018	188,145	$12,579	$58.24	$54.73 - $62.19
Q1 2018	189,635	$14,083	$60.86	$56.80 - $63.45
Q4 2017	224,351	$16,820	$59.90	$56.21 - $62.37
Q3 2017	223,381	$17,104	$60.63	$57.06 - $65.33
Q2 2017	226,607	$16,418	$56.21	$54.21 - $58.60
Q1 2017	223,987	$16,188	$57.06	$53.65 - $60.31
Q4 2016	220,987	$16,740	$58.17	$53.21 - $62.19
Q3 2016	221,817	$16,730	$58.84	$57.35 - $60.61
Q2 2016	233,422	$17,481	$52.34	$49.23 - $58.13
Q1 2016	209,371	$13,685	$46.63	$41.05 - $50.87
Q4 2015	215,871	$12,773	$44.81	$39.66 - $46.76
Q3 2015	215,371	$11,587	$40.22	$37.14 - $42.54
Q2 2015	225,571	$11,319	$38.24	$36.94 - $40.16
Q1 2015	215,571	$11,485	$38.50	$36.78 - $40.66
Q4 2014	223,851	$11,602	$36.45	$32.81 - $40.62
Q3 2014	235,451	$11,078	$34.51	$32.94 - $35.43
Q2 2014	266,488	$12,802	$34.77	$33.58 - $35.53
Q1 2014	265,951	$12,941	$34.18	$31.78 - $36.94
Q4 2013	246,123	$12,890	$35.55	$32.72 - $38.04
Q3 2013	256,073	$12,076	$33.26	$30.34 - $34.79
Q2 2013	253,819	$11,651	$32.92	$30.98 - $34.89