CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,496 Value ($000) $20,986 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 121,503 Value ($000) $19,210 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 118,715 Value ($000) $17,679 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 5,892 Value ($000) $870 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 9,731 Value ($000) $1,398 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 5,793 Value ($000) $789 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 14,654 Value ($000) $1,731 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 59,571 Value ($000) $7,397 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 20,206 Value ($000) $2,091 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 47,457 Value ($000) $4,854 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 31,948 Value ($000) $3,109 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 130,530 Value ($000) $14,630 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 99,233 Value ($000) $10,160 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 78,999 Value ($000) $7,076 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 116,861 Value ($000) $13,904 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 92,169 Value ($000) $12,531 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 58,899 Value ($000) $6,710 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 59,958 Value ($000) $6,848 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 48,497 Value ($000) $5,656 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 49,404 Value ($000) $5,093 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 49,138 Value ($000) $4,293 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 48,427 Value ($000) $3,776 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 50,127 Value ($000) $3,210 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 53,562 Value ($000) $4,041 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 53,158 Value ($000) $5,590 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 53,989 Value ($000) $6,299 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 56,671 Value ($000) $5,875 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 57,962 Value ($000) $4,979 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 57,829 Value ($000) $4,477 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 74,654 Value ($000) $5,734 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 77,750 Value ($000) $5,198 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 76,412 Value ($000) $5,674 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 82,836 Value ($000) $6,210 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 95,040 Value ($000) $7,276 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 92,190 Value ($000) $6,680 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 88,435 Value ($000) $6,393 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 93,626 Value ($000) $7,094 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 88,392 Value ($000) $6,665 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 86,243 Value ($000) $6,459 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 73,926 Value ($000) $4,832 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 73,360 Value ($000) $4,341 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 73,352 Value ($000) $3,946 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 75,584 Value ($000) $3,793 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 75,864 Value ($000) $4,042 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 58,202 Value ($000) $3,017 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 59,003 Value ($000) $2,776 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 58,883 Value ($000) $2,829 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 59,143 Value ($000) $2,878 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 56,643 Value ($000) $2,966 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 37,409 Value ($000) $1,764 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 28,636 Value ($000) $1,314 Avg Close $32.92 Range $30.98 - $34.89